Popular Inc (BPOP)
88.85
+0.80
(+0.91%)
USD |
NASDAQ |
May 03, 16:00
88.85
0.00 (0.00%)
After-Hours: 20:00
Popular Price: 88.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 89.23 | 89.81 | 88.71 | 88.85 | 319691.0 |
May 02, 2024 | 87.54 | 88.24 | 86.74 | 88.05 | 213968.0 |
May 01, 2024 | 85.29 | 88.38 | 85.29 | 86.90 | 268786.0 |
Apr 30, 2024 | 85.85 | 86.38 | 84.89 | 84.99 | 290844.0 |
Apr 29, 2024 | 86.61 | 87.49 | 85.86 | 86.22 | 409217.0 |
Apr 26, 2024 | 87.51 | 88.48 | 86.58 | 86.58 | 264582.0 |
Apr 25, 2024 | 87.82 | 87.96 | 86.13 | 87.93 | 218003.0 |
Apr 24, 2024 | 87.98 | 88.60 | 86.81 | 88.36 | 446720.0 |
Apr 23, 2024 | 82.03 | 89.00 | 82.03 | 87.88 | 673267.0 |
Apr 22, 2024 | 83.60 | 85.85 | 83.08 | 85.25 | 429400.0 |
Apr 19, 2024 | 82.05 | 83.40 | 81.94 | 83.20 | 386305.0 |
Apr 18, 2024 | 81.08 | 81.98 | 81.05 | 81.83 | 269880.0 |
Apr 17, 2024 | 82.21 | 82.62 | 80.71 | 80.87 | 252696.0 |
Apr 16, 2024 | 81.81 | 82.53 | 80.60 | 81.29 | 306103.0 |
Apr 15, 2024 | 83.45 | 84.28 | 81.81 | 82.36 | 509052.0 |
Apr 12, 2024 | 82.26 | 83.15 | 82.13 | 82.75 | 339385.0 |
Apr 11, 2024 | 84.51 | 84.51 | 82.83 | 83.25 | 261237.0 |
Apr 10, 2024 | 85.46 | 85.67 | 83.35 | 84.15 | 452650.0 |
Apr 09, 2024 | 86.71 | 87.06 | 85.84 | 86.86 | 443167.0 |
Apr 08, 2024 | 85.70 | 86.41 | 85.50 | 85.90 | 329988.0 |
Apr 05, 2024 | 85.11 | 85.56 | 84.56 | 85.29 | 333190.0 |
Apr 04, 2024 | 86.30 | 87.16 | 84.66 | 85.10 | 345863.0 |
Apr 03, 2024 | 85.99 | 86.77 | 85.43 | 85.49 | 443711.0 |
Apr 02, 2024 | 86.44 | 87.36 | 85.55 | 86.00 | 315143.0 |
Apr 01, 2024 | 88.16 | 88.19 | 86.95 | 87.40 | 363827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Mar 18 2020
98.46
Maximum
Jan 14 2022
65.16
Average
67.13
Median
Jan 04 2023
Price Benchmarks
First BanCorp | 18.08 |
OFG Bancorp | 37.34 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.29 |
BOK Financial Corp | 92.26 |
Price Related Metrics
PE Ratio | 13.18 |
PS Ratio | 2.396 |
Price to Book Value | 1.246 |
Earnings Yield | 7.59% |
Market Cap | 6.423B |
Normalized PE Ratio | 12.73 |