Popular, Inc. (BPOP)
158.14
+1.62
(+1.04%)
USD |
NASDAQ |
Oct 02, 16:00
158.12
-0.02
(-0.01%)
After-Hours: 20:00
Popular Price : 158.14 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 156.92 | 158.44 | 156.35 | 158.14 | 570630.0 |
| Oct 01, 2026 | 154.56 | 156.68 | 152.43 | 156.52 | 607719.0 |
| Sep 30, 2026 | 156.52 | 157.58 | 155.34 | 155.45 | 678955.0 |
| Sep 29, 2026 | 158.85 | 159.13 | 155.10 | 156.30 | 648456.0 |
| Sep 28, 2026 | 160.48 | 160.48 | 158.49 | 158.85 | 324539.0 |
| Sep 25, 2026 | 160.83 | 161.06 | 159.68 | 160.48 | 350580.0 |
| Sep 24, 2026 | 159.89 | 160.44 | 158.53 | 159.59 | 392704.0 |
| Sep 23, 2026 | 159.72 | 160.90 | 158.42 | 158.88 | 394516.0 |
| Sep 22, 2026 | 163.09 | 163.09 | 159.41 | 160.19 | 621960.0 |
| Sep 21, 2026 | 162.90 | 163.38 | 162.12 | 162.58 | 548945.0 |
| Sep 18, 2026 | 160.97 | 162.13 | 159.60 | 162.03 | 1.252M |
| Sep 17, 2026 | 162.78 | 163.43 | 160.75 | 160.97 | 696391.0 |
| Sep 16, 2026 | 164.75 | 164.75 | 158.01 | 160.96 | 714655.0 |
| Sep 15, 2026 | 165.82 | 166.56 | 163.38 | 164.90 | 488553.0 |
| Sep 14, 2026 | 163.97 | 166.30 | 163.96 | 165.68 | 612340.0 |
| Sep 11, 2026 | 164.69 | 165.74 | 162.07 | 163.71 | 438740.0 |
| Sep 10, 2026 | 163.95 | 164.41 | 162.16 | 163.96 | 524336.0 |
| Sep 09, 2026 | 166.67 | 167.70 | 164.33 | 164.85 | 492872.0 |
| Sep 08, 2026 | 170.90 | 171.19 | 167.48 | 167.58 | 584141.0 |
| Sep 04, 2026 | 171.33 | 172.80 | 171.13 | 171.32 | 712137.0 |
| Sep 03, 2026 | 171.01 | 173.19 | 171.01 | 171.33 | 413887.0 |
| Sep 02, 2026 | 168.67 | 170.98 | 167.95 | 170.57 | 747362.0 |
| Sep 01, 2026 | 168.48 | 170.72 | 167.00 | 167.23 | 588010.0 |
| Aug 31, 2026 | 170.12 | 170.54 | 168.01 | 168.19 | 482196.0 |
| Aug 28, 2026 | 170.57 | 171.02 | 168.94 | 169.75 | 335494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OFG Bancorp | 51.29 |
| First BanCorp (Puerto Rico) | 27.04 |
| Cullen/Frost Bankers, Inc. | 155.04 |
| M&T Bank Corp. | 219.14 |
| The PNC Financial Services Group, Inc. | 221.03 |
Price Related Metrics
| PE Ratio | 10.68 |
| PS Ratio | 2.276 |
| PEG Ratio | 0.2444 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 9.37% |
| Market Cap | 10.10B |
| PEGY Ratio | 0.2338 |
| Operating PE Ratio | 9.142 |
| Normalized PE Ratio | 10.58 |